Market Down SENSEX :  36,608.61 ( -232.99 ) Market Down NIFTY  :  11,060.65  ( -82.45 )
 
Latest News
 ««-1
Monday, September 24, 2018 11:19:00 AM   
Adani Ports  352.60  -9.40  
 
Asian Paints  1271.65  -31.45  
 
Axis Bank  600.70  1.30  
 
Bajaj Auto  2775.30  -20.35  
 
Bharti Airtel  364.00  -8.40  
 
Coal India  282.60  6.95  
 
H D F C  1764.50  -70.75  
 
HDFC Bank  1951.65  -17.20  
 
Hero Motocorp  3129.00  -36.70  
 
Hind. Unilever  1629.00  7.35  
 
ICICI Bank  310.80  -7.00  
 
IndusInd Bank  1700.05  -61.65  
 
Infosys  727.05  20.75  
 
ITC  302.15  -1.60  
 
Kotak Mah. Ban...  1149.15  -30.50  
 
Larsen & Toubr...  1325.35  -6.40  
 
M & M  907.70  -49.50  
 
Maruti Suzuki  7707.00  -332.55  
 
NTPC  169.70  2.35  
 
O N G C  184.40  4.30  
 
Power Grid Cor...  198.00  -2.20  
 
Reliance Inds.  1221.10  4.25  
 
St Bk of India  268.85  -1.20  
 
Sun Pharma.Ind...  630.35  -5.15  
 
Tata Motors  245.50  -4.70  
 
Tata Motors-DV...  129.15  -2.70  
 
Tata Steel  615.65  -8.90  
 
TCS  2164.00  60.20  
 
Vedanta  235.30  5.60  
 
Wipro  336.70  -0.65  
 
Yes Bank  226.50  -0.55  
 
Coal India Ltd
BSE Code 533278 NSE Symbol COALINDIA P/E 18.34
ISIN Demat INE522F01014 Div & Yield % 5.99 EPS 15.03
Book Value 20.450898 Market Cap(Rs Cr) : 171107.23 Face Value 10
Change Company  
Get Quotes
  BSE NSE
 Last Price 282.60 
Sep 24,2018 11:19:00
275.25 
Sep 21,2018 (EOD)
 Today's Change 6.95 (2.52%)  -5.40 (-1.92%) 
 Open 276.00 283.20
 Prev Close 275.65 280.65
 Volume 64904  
 Today's Range 283.85 - 275.70 286.25 - 273.60
 52-Week Range 316.55 - 248.20 316.95 - 248.00
 Buy(Size) 282.60(×32)  
 Sell(Size) 282.85(×191)  
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)