Market Up SENSEX :  35,260.54 ( +118.55 ) Market Up NIFTY  :  10,616.70  ( +40.40 )
 
Latest News
 ««-1
Thursday, November 15, 2018    
Adani Ports  345.30  13.90  
 
Asian Paints  1312.25  -7.65  
 
Axis Bank  625.65  12.90  
 
Bajaj Auto  2671.30  -10.40  
 
Bharti Airtel  303.80  2.55  
 
Coal India  263.05  -2.55  
 
H D F C  1852.20  13.75  
 
HDFC Bank  1974.05  15.60  
 
Hero Motocorp  2917.20  62.80  
 
Hind. Unilever  1705.60  -12.60  
 
ICICI Bank  369.60  3.00  
 
IndusInd Bank  1513.80  0.45  
 
Infosys  656.35  2.90  
 
ITC  274.45  -2.00  
 
Kotak Mah. Ban...  1162.65  33.10  
 
Larsen & Toubr...  1397.35  13.40  
 
M & M  765.80  -4.60  
 
Maruti Suzuki  7482.85  110.50  
 
NTPC  153.90  -3.40  
 
O N G C  158.90  -1.85  
 
Power Grid Cor...  187.20  1.20  
 
Reliance Inds.  1096.90  0.80  
 
St Bk of India  285.30  1.60  
 
Sun Pharma.Ind...  514.95  -5.40  
 
Tata Motors  179.95  3.15  
 
Tata Motors-DV...  98.40  1.35  
 
Tata Steel  588.65  -0.30  
 
TCS  1865.50  -15.05  
 
Vedanta  207.55  3.35  
 
Wipro  323.95  -0.75  
 
Yes Bank  206.00  -16.50  
 
Coal India Ltd
BSE Code 533278 NSE Symbol COALINDIA P/E 16.63
ISIN Demat INE522F01014 Div & Yield % 6.27 EPS 15.82
Book Value 21.5466208 Market Cap(Rs Cr) : 163285.90 Face Value 10
Change Company  
Get Quotes
  BSE NSE
 Last Price 263.05 
Nov 15,2018 (EOD)
263.15 
Nov 15,2018 (EOD)
 Today's Change -2.55 (-0.96%)  -2.60 (-0.98%) 
 Open 264.20 265.75
 Prev Close 265.60 265.75
 Volume 133316  
 Today's Range 266.65 - 262.20 266.50 - 262.10
 52-Week Range 316.55 - 256.00 316.95 - 257.30
 Buy(Size) NA(×)  
 Sell(Size) NA(×)  
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)