Market Up SENSEX :  38,278.75 ( +330.87 ) Market Up NIFTY  :  11,551.75  ( +81.00 )
 
Latest News
 ««-1
Monday, August 20, 2018    
Adani Ports  377.55  3.60  
 
Asian Paints  1408.90  9.10  
 
Axis Bank  624.20  -2.90  
 
Bajaj Auto  2734.00  73.10  
 
Bharti Airtel  370.40  -0.85  
 
Coal India  284.20  3.00  
 
H D F C  1920.05  36.45  
 
HDFC Bank  2097.10  19.85  
 
Hero Motocorp  3305.05  56.45  
 
Hind. Unilever  1775.40  -5.40  
 
ICICI Bank  338.35  -1.70  
 
IndusInd Bank  1989.70  0.05  
 
Infosys  1385.20  -46.15  
 
ITC  313.10  -0.65  
 
Kotak Mah. Ban...  1271.95  9.00  
 
Larsen & Toubr...  1323.95  83.65  
 
M & M  968.40  7.40  
 
Maruti Suzuki  9075.90  -72.40  
 
NTPC  158.50  0.55  
 
O N G C  168.55  5.45  
 
Power Grid Cor...  187.45  0.25  
 
Reliance Inds.  1234.90  31.45  
 
St Bk of India  307.55  5.55  
 
Sun Pharma.Ind...  624.70  1.40  
 
Tata Motors  269.55  12.20  
 
Tata Motors-DV...  143.80  7.80  
 
Tata Steel  599.40  18.80  
 
TCS  2010.40  -1.45  
 
Vedanta  221.80  6.80  
 
Wipro  284.30  4.70  
 
Yes Bank  393.85  0.90  
 
Sensex
38,278.75
Prev. Close
37,947.88
Today's High
38,340.69
Today's Low
38,050.69
Chg(%)
+0.87
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Larsen & Toubro 1323.95 1090486 1240.30 +6.74
   Tata Motors-DVR 143.80 383075 136.00 +5.74
   Tata Motors 269.55 1787015 257.35 +4.74
   O N G C 168.55 407006 163.10 +3.34
   Tata Steel 599.40 774049 580.60 +3.24
   Vedanta 221.80 826734 215.00 +3.16
   Bajaj Auto 2734.00 45210 2660.90 +2.75
   Reliance Inds. 1234.90 561333 1203.45 +2.61
   H D F C 1920.05 64456 1883.60 +1.94
   St Bk of India 307.55 1390276 302.00 +1.84
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Infosys 1385.20 519336 1431.35 -3.22
   Maruti Suzuki 9075.90 56497 9148.30 -0.79
   ICICI Bank 338.35 566096 340.05 -0.50
   Axis Bank 624.20 396259 627.10 -0.46
   Hind. Unilever 1775.40 56609 1780.80 -0.30
   Bharti Airtel 370.40 141305 371.25 -0.23
   ITC 313.10 781320 313.75 -0.21
   TCS 2010.40 69717 2011.85 -0.07
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)