Market Down SENSEX :  36,541.63 ( -6.78 ) Market Down NIFTY  :  11,018.90  ( -4.30 )
 
Latest News
 ««-1
Friday, July 13, 2018    
Adani Ports  370.10  0.75  
 
Asian Paints  1368.50  11.25  
 
Axis Bank  523.90  -13.35  
 
Bajaj Auto  3134.00  32.10  
 
Bharti Airtel  358.05  -3.75  
 
Coal India  267.75  2.55  
 
H D F C  1972.90  11.15  
 
HDFC Bank  2180.70  15.50  
 
Hero Motocorp  3460.60  -37.45  
 
Hind. Unilever  1741.15  2.10  
 
ICICI Bank  268.05  -4.35  
 
IndusInd Bank  1923.45  -11.95  
 
Infosys  1309.10  14.50  
 
ITC  270.40  -6.35  
 
Kotak Mah. Ban...  1404.85  11.25  
 
Larsen & Toubr...  1294.10  -5.65  
 
M & M  908.40  -9.15  
 
Maruti Suzuki  9434.30  86.75  
 
NTPC  152.70  -1.20  
 
O N G C  154.60  -4.45  
 
Power Grid Cor...  181.65  -1.15  
 
Reliance Inds.  1096.75  14.55  
 
St Bk of India  257.60  -5.15  
 
Sun Pharma.Ind...  559.15  -4.55  
 
Tata Motors  264.15  -2.35  
 
Tata Motors-DV...  150.30  -2.00  
 
Tata Steel  558.15  1.85  
 
TCS  1981.25  10.25  
 
Vedanta  210.60  -0.75  
 
Wipro  280.70  1.20  
 
Yes Bank  376.40  1.60  
 
Sensex
36,541.63
Prev. Close
36,548.41
Today's High
36,740.07
Today's Low
36,501.61
Chg(%)
-0.02
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Reliance Inds. 1096.75 874481 1082.20 +1.34
   Infosys 1309.10 1105721 1294.60 +1.12
   Bajaj Auto 3134.00 58267 3101.90 +1.03
   Coal India 267.75 118717 265.20 +0.96
   Maruti Suzuki 9434.30 27212 9347.55 +0.93
   Asian Paints 1368.50 219841 1357.25 +0.83
   Kotak Mah. Bank 1404.85 58085 1393.60 +0.81
   HDFC Bank 2180.70 57904 2165.20 +0.72
   H D F C 1972.90 39979 1961.75 +0.57
   TCS 1981.25 975624 1971.00 +0.52
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   O N G C 154.60 217718 159.05 -2.80
   Axis Bank 523.90 240378 537.25 -2.48
   ITC 270.40 531919 276.75 -2.29
   St Bk of India 257.60 3130061 262.75 -1.96
   ICICI Bank 268.05 766377 272.40 -1.60
   Tata Motors-DVR 150.30 216413 152.30 -1.31
   Hero Motocorp 3460.60 18219 3498.05 -1.07
   Bharti Airtel 358.05 104316 361.80 -1.04
   M & M 908.40 84599 917.55 -1.00
   Tata Motors 264.15 636806 266.50 -0.88
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)