Market Up SENSEX :  36,347.08 ( +77.01 ) Market Up NIFTY  :  10,908.70  ( +20.35 )
 
Latest News
 ««-1
Tuesday, December 18, 2018    
Adani Ports  372.70  1.30  
 
Asian Paints  1354.45  19.60  
 
Axis Bank  619.75  2.50  
 
Bajaj Auto  2841.00  0.05  
 
Bharti Airtel  317.15  2.50  
 
Coal India  252.25  0.85  
 
H D F C  1953.15  -6.00  
 
HDFC Bank  2136.45  6.00  
 
Hero Motocorp  3299.95  15.20  
 
Hind. Unilever  1841.10  -10.30  
 
ICICI Bank  362.35  4.35  
 
IndusInd Bank  1639.75  4.25  
 
Infosys  676.35  -17.20  
 
ITC  278.00  -2.10  
 
Kotak Mah. Ban...  1237.10  13.20  
 
Larsen & Toubr...  1428.40  19.95  
 
M & M  770.80  12.30  
 
Maruti Suzuki  7757.70  49.15  
 
NTPC  147.80  1.75  
 
O N G C  147.90  -0.45  
 
Power Grid Cor...  196.65  4.15  
 
Reliance Inds.  1136.45  5.85  
 
St Bk of India  292.55  3.90  
 
Sun Pharma.Ind...  433.10  12.55  
 
Tata Motors  174.40  0.65  
 
Tata Motors-DV...  95.85  0.15  
 
Tata Steel  527.00  3.95  
 
TCS  1987.70  -5.55  
 
Vedanta  208.90  3.25  
 
Wipro  335.40  -4.40  
 
Yes Bank  178.90  -2.20  
 
Sensex
36,347.08
Prev. Close
36,270.07
Today's High
36,375.38
Today's Low
36,046.52
Chg(%)
+0.21
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Sun Pharma.Inds. 433.10 1146664 420.55 +2.98
   Power Grid Corpn 196.65 158668 192.50 +2.16
   M & M 770.80 146879 758.50 +1.62
   Vedanta 208.90 780950 205.65 +1.58
   Asian Paints 1354.45 156641 1334.85 +1.47
   Larsen & Toubro 1428.40 116485 1408.45 +1.42
   St Bk of India 292.55 1555559 288.65 +1.35
   ICICI Bank 362.35 7145339 358.00 +1.22
   NTPC 147.80 92046 146.05 +1.20
   Kotak Mah. Bank 1237.10 146105 1223.90 +1.08
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Infosys 676.35 1040768 693.55 -2.48
   Wipro 335.40 145305 339.80 -1.29
   Yes Bank 178.90 2709221 181.10 -1.21
   ITC 278.00 321116 280.10 -0.75
   Hind. Unilever 1841.10 169034 1851.40 -0.56
   H D F C 1953.15 965156 1959.15 -0.31
   O N G C 147.90 331027 148.35 -0.30
   TCS 1987.70 76444 1993.25 -0.28
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)