Market Down SENSEX :  35,808.95 ( -67.27 ) Market Down NIFTY  :  10,724.40  ( -21.65 )
 
Latest News
 ««-1
Friday, February 15, 2019    
Asian Paints  1395.25  -4.20  
 
Axis Bank  686.55  -8.20  
 
Bajaj Auto  2818.90  0.35  
 
Bajaj Fin.  2557.50  -49.65  
 
Bharti Airtel  304.35  3.30  
 
Coal India  218.90  1.90  
 
H D F C  1875.20  -25.95  
 
HCL Technologi...  1057.85  -3.45  
 
HDFC Bank  2101.10  -8.65  
 
Hero Motocorp  2702.30  -76.55  
 
Hind. Unilever  1773.05  -9.15  
 
ICICI Bank  342.00  -1.10  
 
IndusInd Bank  1509.85  -10.65  
 
Infosys  741.75  1.95  
 
ITC  279.60  1.70  
 
Kotak Mah. Ban...  1283.75  -4.60  
 
Larsen & Toubr...  1243.25  16.05  
 
M & M  627.80  -6.45  
 
Maruti Suzuki  6925.30  -91.75  
 
NTPC  136.20  5.40  
 
O N G C  135.10  3.00  
 
Power Grid Cor...  181.50  6.65  
 
Reliance Inds.  1243.50  18.00  
 
St Bk of India  262.95  -4.10  
 
Sun Pharma.Ind...  423.30  -17.35  
 
Tata Motors  161.10  1.45  
 
Tata Motors-DV...  83.80  -0.15  
 
Tata Steel  467.45  -15.05  
 
TCS  2030.90  -13.75  
 
Vedanta  147.45  -4.35  
 
Yes Bank  218.70  -2.30  
 
Sensex
35,808.95
Prev. Close
35,876.22
Today's High
36,022.57
Today's Low
35,510.97
Chg(%)
-0.19
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   NTPC 136.20 354807 130.80 +4.13
   Power Grid Corpn 181.50 139313 174.85 +3.80
   O N G C 135.10 1925006 132.10 +2.27
   Reliance Inds. 1243.50 641322 1225.50 +1.47
   Larsen & Toubro 1243.25 210263 1227.20 +1.31
   Bharti Airtel 304.35 173850 301.05 +1.10
   Tata Motors 161.10 1704337 159.65 +0.91
   Coal India 218.90 265576 217.00 +0.88
   ITC 279.60 250631 277.90 +0.61
   Infosys 741.75 331471 739.80 +0.26
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Sun Pharma.Inds. 423.30 772482 440.65 -3.94
   Tata Steel 467.45 562792 482.50 -3.12
   Vedanta 147.45 1121638 151.80 -2.87
   Hero Motocorp 2702.30 21558 2778.85 -2.75
   Bajaj Fin. 2557.50 86481 2607.15 -1.90
   St Bk of India 262.95 926380 267.05 -1.54
   H D F C 1875.20 90291 1901.15 -1.36
   Maruti Suzuki 6925.30 45063 7017.05 -1.31
   Axis Bank 686.55 443380 694.75 -1.18
   Yes Bank 218.70 11175022 221.00 -1.04
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)