Market Up SENSEX :  35,689.60 ( +257.21 ) Market Up NIFTY  :  10,821.85  ( +80.75 )
 
Latest News
 ««-1
Friday, June 22, 2018    
Adani Ports  366.00  -0.85  
 
Asian Paints  1268.20  13.80  
 
Axis Bank  524.65  11.40  
 
Bajaj Auto  2830.75  -2.20  
 
Bharti Airtel  374.60  6.40  
 
Coal India  265.10  -2.65  
 
H D F C  1902.40  47.15  
 
HDFC Bank  2081.80  25.10  
 
Hero Motocorp  3640.10  8.55  
 
Hind. Unilever  1607.55  13.90  
 
ICICI Bank  300.85  3.30  
 
IndusInd Bank  1954.40  -0.35  
 
Infosys  1246.45  0.10  
 
ITC  265.15  4.35  
 
Kotak Mah. Ban...  1320.25  6.80  
 
Larsen & Toubr...  1295.50  5.20  
 
M & M  908.15  24.55  
 
Maruti Suzuki  8889.70  19.60  
 
NTPC  156.90  1.95  
 
O N G C  159.45  -0.25  
 
Power Grid Cor...  197.85  2.00  
 
Reliance Inds.  1012.30  -20.05  
 
St Bk of India  273.25  4.55  
 
Sun Pharma.Ind...  576.30  21.70  
 
Tata Motors  308.15  1.60  
 
Tata Motors-DV...  181.60  1.25  
 
Tata Steel  560.45  2.25  
 
TCS  1811.80  -8.05  
 
Vedanta  228.65  -0.45  
 
Wipro  257.95  -1.05  
 
Yes Bank  335.20  2.30  
 
Sensex
35,689.60
Prev. Close
35,432.39
Today's High
35,741.26
Today's Low
35,344.49
Chg(%)
+0.73
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Sun Pharma.Inds. 576.30 864771 554.60 +3.91
   M & M 908.15 139009 883.60 +2.78
   H D F C 1902.40 54655 1855.25 +2.54
   Axis Bank 524.65 215592 513.25 +2.22
   Bharti Airtel 374.60 148575 368.20 +1.74
   St Bk of India 273.25 775701 268.70 +1.69
   ITC 265.15 576583 260.80 +1.67
   NTPC 156.90 46112 154.95 +1.26
   HDFC Bank 2081.80 72153 2056.70 +1.22
   ICICI Bank 300.85 788342 297.55 +1.11
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Reliance Inds. 1012.30 6655065 1032.35 -1.94
   Coal India 265.10 55811 267.75 -0.99
   TCS 1811.80 200191 1819.85 -0.44
   Wipro 257.95 186095 259.00 -0.41
   Adani Ports 366.00 79018 366.85 -0.23
   Vedanta 228.65 365493 229.10 -0.20
   O N G C 159.45 180452 159.70 -0.16
   Bajaj Auto 2830.75 35718 2832.95 -0.08
   IndusInd Bank 1954.40 19975 1954.75 -0.02
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)