Market Down SENSEX :  36,652.40 ( -189.20 ) Market Down NIFTY  :  11,079.10  ( -64.00 )
 
Latest News
 ««-1
Monday, September 24, 2018 10:57:00 AM   
Adani Ports  354.45  -7.55  
 
Asian Paints  1289.00  -14.10  
 
Axis Bank  601.55  2.15  
 
Bajaj Auto  2791.35  -4.30  
 
Bharti Airtel  363.65  -8.75  
 
Coal India  283.25  7.60  
 
H D F C  1765.40  -69.85  
 
HDFC Bank  1949.00  -19.85  
 
Hero Motocorp  3143.50  -22.20  
 
Hind. Unilever  1634.00  12.35  
 
ICICI Bank  313.25  -4.55  
 
IndusInd Bank  1706.50  -55.20  
 
Infosys  722.00  15.70  
 
ITC  303.05  -0.70  
 
Kotak Mah. Ban...  1149.65  -30.00  
 
Larsen & Toubr...  1329.05  -2.70  
 
M & M  924.55  -32.65  
 
Maruti Suzuki  7785.30  -254.25  
 
NTPC  170.60  3.25  
 
O N G C  184.40  4.30  
 
Power Grid Cor...  199.95  -0.25  
 
Reliance Inds.  1224.55  7.70  
 
St Bk of India  271.80  1.75  
 
Sun Pharma.Ind...  634.35  -1.15  
 
Tata Motors  248.30  -1.90  
 
Tata Motors-DV...  130.90  -0.95  
 
Tata Steel  618.05  -6.50  
 
TCS  2126.25  22.45  
 
Vedanta  236.60  6.90  
 
Wipro  335.70  -1.65  
 
Yes Bank  229.15  2.10  
 
Sensex
36,652.40
Prev. Close
36,841.60
Today's High
36,945.50
Today's Low
36,558.61
Chg(%)
-0.51
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
Apollo Finvest 87.40 87.40 85.70 21-Sep-2018
Auroma Coke 15.62 15.62 15.32 21-Sep-2018
Bajaj Steel Inds 295.00 306.00 295.00 21-Sep-2018
Bhaskar Agrochem 25.13 25.13 24.64 21-Sep-2018
Biocon 673.70 696.00 695.45 19-Sep-2018
Delta Magnets 137.85 140.00 135.75 21-Sep-2018
Generic Engineer 188.00 189.50 187.50 19-Sep-2018
J R Foods 28.40 28.40 27.05 21-Sep-2018
Jain Studios 6.18 6.18 5.89 21-Sep-2018
Mishtann Foods 74.70 74.70 73.25 21-Sep-2018
1 2 3 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
Aarey Drugs 34.85 34.50 35.00 08-Jun-2018
ABC India 51.55 51.50 52.75 14-Sep-2018
Adhunik Metal 2.90 2.90 2.95 30-Jul-2018
Aditya Birla Cap 119.60 116.95 120.45 21-Sep-2018
Advani Hotels. 44.00 43.00 44.10 20-Jul-2018
Advik Labs. 2.81 2.81 2.86 04-Sep-2018
Agarwal Indl. 250.00 215.10 232.40 06-Jun-2018
AGC Networks 80.25 79.10 82.10 21-Sep-2018
Agri-Tech India 63.25 63.25 66.55 21-Sep-2018
Aishwarya Tech. 2.56 2.22 2.28 17-Sep-2018
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)