Market Up SENSEX :  35,260.54 ( +118.55 ) Market Up NIFTY  :  10,616.70  ( +40.40 )
 
Latest News
 ««-1
Thursday, November 15, 2018    
Adani Ports  345.30  13.90  
 
Asian Paints  1312.25  -7.65  
 
Axis Bank  625.65  12.90  
 
Bajaj Auto  2671.30  -10.40  
 
Bharti Airtel  303.80  2.55  
 
Coal India  263.05  -2.55  
 
H D F C  1852.20  13.75  
 
HDFC Bank  1974.05  15.60  
 
Hero Motocorp  2917.20  62.80  
 
Hind. Unilever  1705.60  -12.60  
 
ICICI Bank  369.60  3.00  
 
IndusInd Bank  1513.80  0.45  
 
Infosys  656.35  2.90  
 
ITC  274.45  -2.00  
 
Kotak Mah. Ban...  1162.65  33.10  
 
Larsen & Toubr...  1397.35  13.40  
 
M & M  765.80  -4.60  
 
Maruti Suzuki  7482.85  110.50  
 
NTPC  153.90  -3.40  
 
O N G C  158.90  -1.85  
 
Power Grid Cor...  187.20  1.20  
 
Reliance Inds.  1096.90  0.80  
 
St Bk of India  285.30  1.60  
 
Sun Pharma.Ind...  514.95  -5.40  
 
Tata Motors  179.95  3.15  
 
Tata Motors-DV...  98.40  1.35  
 
Tata Steel  588.65  -0.30  
 
TCS  1865.50  -15.05  
 
Vedanta  207.55  3.35  
 
Wipro  323.95  -0.75  
 
Yes Bank  206.00  -16.50  
 
Sensex
35,260.54
Prev. Close
35,141.99
Today's High
35,402.00
Today's Low
35,118.42
Chg(%)
+0.34
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
Aarti Inds. 1,437.35 1,461.90 1,461.90 15-Nov-2018
ABans Enterprise 24.95 27.55 27.55 15-Nov-2018
Adi Rasayan 56.10 56.10 56.10 15-Nov-2018
Alkyl Amines 787.80 812.50 812.50 15-Nov-2018
Apollo Hospitals 1,265.65 1,287.50 1,287.50 15-Nov-2018
Atul 3,496.00 3,537.00 3,537.00 15-Nov-2018
Bhoruka Alum. 0.83 0.84 0.84 15-Nov-2018
Birla Cable 198.50 209.20 209.20 15-Nov-2018
Coastal Corporat 401.55 401.55 401.55 15-Nov-2018
Dalal Street Inv 583.50 583.50 583.50 15-Nov-2018
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
52 Weeks Enter. 1.07 1.07 1.07 15-Nov-2018
A K Spintex 31.95 28.95 28.95 15-Nov-2018
Aadhaar Ventures 0.49 0.49 0.49 13-Nov-2018
Aananda Lakshmi 2.65 2.65 2.65 15-Nov-2018
ABG Shipyard 2.83 2.83 2.83 15-Nov-2018
Adroit Info. 19.45 17.65 17.65 15-Nov-2018
Advance Powerin. 1.10 1.10 1.10 15-Nov-2018
Advik Capital 1.63 1.63 1.63 15-Nov-2018
Alchemist 2.99 2.94 2.94 15-Nov-2018
Arnav Corp. 0.19 0.19 0.19 12-Nov-2018
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)