Market Down SENSEX :  36,108.47 ( -336.17 ) Market Down NIFTY  :  10,831.50  ( -91.25 )
 
Latest News
 ««-1
Wednesday, January 23, 2019    
Asian Paints  1396.05  -10.50  
 
Axis Bank  661.40  -0.40  
 
Bajaj Auto  2677.40  -6.55  
 
Bajaj Fin.  2633.05  16.40  
 
Bharti Airtel  304.05  -0.20  
 
Coal India  226.00  -1.85  
 
H D F C  1957.65  -24.95  
 
HCL Technologi...  944.90  3.30  
 
HDFC Bank  2109.75  -24.60  
 
Hero Motocorp  2791.10  -32.75  
 
Hind. Unilever  1765.70  15.80  
 
ICICI Bank  367.65  -1.35  
 
IndusInd Bank  1493.60  -7.85  
 
Infosys  731.45  -12.90  
 
ITC  277.70  -12.05  
 
Kotak Mah. Ban...  1276.20  -15.40  
 
Larsen & Toubr...  1301.00  0.20  
 
M & M  696.40  -11.65  
 
Maruti Suzuki  7042.15  -26.10  
 
NTPC  140.55  -2.25  
 
O N G C  143.20  -1.25  
 
Power Grid Cor...  186.10  -3.50  
 
Reliance Inds.  1225.70  -9.05  
 
St Bk of India  286.50  -3.80  
 
Sun Pharma.Ind...  430.75  12.70  
 
Tata Motors  180.25  -0.20  
 
Tata Motors-DV...  95.65  0.10  
 
Tata Steel  463.80  7.00  
 
TCS  1879.75  -20.60  
 
Vedanta  192.85  1.40  
 
Yes Bank  197.30  5.20  
 
Sensex
36,108.47
Prev. Close
36,444.64
Today's High
36,521.47
Today's Low
36,037.90
Chg(%)
-0.92
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
Advitiya Trade 42.30 42.45 42.45 23-Jan-2019
Anubhav Industr. 11.20 11.20 11.20 23-Jan-2019
Apoorva Leasing 19.53 19.53 19.53 23-Jan-2019
Asis Logistics 7.28 7.28 7.28 23-Jan-2019
B.C. Power 42.50 45.20 45.20 23-Jan-2019
Baroda Extrusion 0.39 0.40 0.40 23-Jan-2019
Bullish Bonds 181.10 186.70 186.70 23-Jan-2019
Calcom Vision 36.70 39.50 39.50 23-Jan-2019
Cochin Minerals 224.65 226.00 226.00 23-Jan-2019
Cybele Inds. 22.05 22.05 22.05 23-Jan-2019
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
Aananda Lakshmi 2.38 2.38 2.38 23-Jan-2019
Aditya Birla Cap 87.60 86.85 86.85 23-Jan-2019
Advance. Enzyme. 163.25 161.50 161.50 23-Jan-2019
Alka India 0.19 0.19 0.19 23-Jan-2019
Alkali Metals 53.10 50.60 50.60 23-Jan-2019
Allsec Tech. 182.85 182.00 182.00 23-Jan-2019
Alps Motor Fin 0.89 0.89 0.89 23-Jan-2019
Amba Enterprises 14.30 14.00 14.00 23-Jan-2019
Andhra Cements 5.08 5.06 5.06 23-Jan-2019
ANG Inds 1.10 1.10 1.10 23-Jan-2019
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)