Market Down SENSEX :  36,541.63 ( -6.78 ) Market Down NIFTY  :  11,018.90  ( -4.30 )
 
Latest News
 ««-1
Friday, July 13, 2018    
Adani Ports  370.10  0.75  
 
Asian Paints  1368.50  11.25  
 
Axis Bank  523.90  -13.35  
 
Bajaj Auto  3134.00  32.10  
 
Bharti Airtel  358.05  -3.75  
 
Coal India  267.75  2.55  
 
H D F C  1972.90  11.15  
 
HDFC Bank  2180.70  15.50  
 
Hero Motocorp  3460.60  -37.45  
 
Hind. Unilever  1741.15  2.10  
 
ICICI Bank  268.05  -4.35  
 
IndusInd Bank  1923.45  -11.95  
 
Infosys  1309.10  14.50  
 
ITC  270.40  -6.35  
 
Kotak Mah. Ban...  1404.85  11.25  
 
Larsen & Toubr...  1294.10  -5.65  
 
M & M  908.40  -9.15  
 
Maruti Suzuki  9434.30  86.75  
 
NTPC  152.70  -1.20  
 
O N G C  154.60  -4.45  
 
Power Grid Cor...  181.65  -1.15  
 
Reliance Inds.  1096.75  14.55  
 
St Bk of India  257.60  -5.15  
 
Sun Pharma.Ind...  559.15  -4.55  
 
Tata Motors  264.15  -2.35  
 
Tata Motors-DV...  150.30  -2.00  
 
Tata Steel  558.15  1.85  
 
TCS  1981.25  10.25  
 
Vedanta  210.60  -0.75  
 
Wipro  280.70  1.20  
 
Yes Bank  376.40  1.60  
 
Sensex
36,541.63
Prev. Close
36,548.41
Today's High
36,740.07
Today's Low
36,501.61
Chg(%)
-0.02
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
Anka India 18.90 19.60 19.60 13-Jul-2018
Arnold Holdings 10.18 11.40 11.40 13-Jul-2018
Asis Logistics 6.30 6.30 6.30 13-Jul-2018
Astral Poly 1,045.85 1,086.00 1,086.00 13-Jul-2018
Atlas Jewellery 163.80 179.00 179.00 13-Jul-2018
Bajaj Fin. 2,460.35 2,475.00 2,475.00 13-Jul-2018
Bajaj Finserv 6,339.85 6,357.00 6,357.00 13-Jul-2018
Bhagiradha Chem. 390.40 415.00 415.00 13-Jul-2018
Bio Green Papers 5.17 5.17 5.17 13-Jul-2018
Bombay Oxygen 11,200.00 11,200.00 11,200.00 13-Jul-2018
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
Aadhaar Ventures 0.49 0.49 0.49 12-Jul-2018
Accelya Kale 1,116.75 1,110.00 1,110.00 12-Jul-2018
ACI Infocom 1.33 1.33 1.33 13-Jul-2018
Advance Meter. 18.00 16.70 16.70 13-Jul-2018
AGI Infra 85.10 85.00 85.00 13-Jul-2018
Aishwarya Tech. 3.50 3.23 3.23 13-Jul-2018
Akar Auto 37.80 37.40 37.40 13-Jul-2018
AMD Industries 20.45 20.00 20.00 13-Jul-2018
Andhra Bank 30.60 30.50 30.50 13-Jul-2018
Anjani Finance 2.88 2.88 2.88 13-Jul-2018
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)