+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
26-Apr-2024 83.35 0.02 0.03 83.33 83.31 83.43 83.30 619008 1749294
03-May-2024 83.11 0.00 0.00 83.11 0.00 0.00 0.00 0 0
10-May-2024 83.48 0.00 0.00 83.48 0.00 0.00 0.00 0 0
17-May-2024 83.13 0.00 0.00 83.13 0.00 0.00 0.00 0 1
24-May-2024 83.52 0.00 0.00 83.52 0.00 0.00 0.00 0 2
29-May-2024 83.43 0.04 0.04 83.40 83.38 83.45 83.38 931014 2252481
31-May-2024 83.40 0.00 0.00 83.40 0.00 0.00 0.00 0 760
07-Jun-2024 83.10 0.00 0.00 83.10 0.00 0.00 0.00 0 0
14-Jun-2024 83.39 0.00 0.00 83.39 0.00 0.00 0.00 0 0
21-Jun-2024 83.61 0.00 0.00 83.61 0.00 0.00 0.00 0 0
26-Jun-2024 83.51 0.04 0.04 83.47 83.47 83.51 83.44 8400 156351
28-Jun-2024 83.78 0.00 0.00 83.78 0.00 0.00 0.00 0 0
05-Jul-2024 83.56 0.00 0.00 83.56 0.00 0.00 0.00 0 0
12-Jul-2024 83.89 0.00 0.00 83.89 0.00 0.00 0.00 0 0
29-Jul-2024 83.59 -0.01 -0.01 83.61 83.60 83.61 83.52 969 76531
28-Aug-2024 83.69 0.04 0.05 83.65 83.69 83.69 83.55 216 25167
26-Sep-2024 83.92 0.07 0.08 83.85 83.32 83.92 83.32 329 52188
29-Oct-2024 83.96 -0.04 -0.05 84.00 84.15 84.15 83.96 1139 25848
27-Nov-2024 84.10 0.03 0.04 84.07 84.00 84.10 83.85 238 21798
27-Dec-2024 84.20 0.03 0.04 84.17 84.18 84.20 84.15 56 20355
29-Jan-2025 84.30 0.00 0.00 84.30 0.00 0.00 0.00 0 56036
26-Feb-2025 84.52 0.04 0.05 84.48 84.52 84.52 84.51 72 85353
27-Mar-2025 84.69 0.06 0.07 84.63 84.75 84.75 84.66 125 5922
28-Apr-2025 85.46 0.00 0.00 0.00 0.00 0 0