+919998510543
Downloads
Online IPO
Online KYC
e-KYC
+919998510543
Back Office Login
Live Trading
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
NSDL e-Services
NSDL – Online Account Closure cum Transfer Request
Link Your PAN & AADHAR
ACML Announcement
Event
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
IPO
Home
IPO
New Listing
Forthcoming IPO
Open IPO
Close IPO
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
NSE
BSE
New Listing
Company Name
Listing Date
Listing Price(
)
High(
)
Low(
)
Last Price(
)
Volume(Nos.)
Vodafone Idea
25-Apr-24
12.00
13.65
12.70
14.00
3,867,133,280
Grill Splendour
23-Apr-24
121.30
123.45
117.35
117.35
19,200
Ramdevbaba Sol.
23-Apr-24
112.00
116.00
112.80
112.80
427,200
DCG Cables
16-Apr-24
90.00
87.00
84.80
85.30
111,600
Teerth
16-Apr-24
125.00
184.45
184.45
184.45
115,200
Bharti Hexacom
12-Apr-24
755.00
909.60
875.40
894.65
1,067,575
Aluwind
09-Apr-24
45.00
46.30
46.00
46.40
282,000
Creative Graphi..
09-Apr-24
175.00
211.05
198.00
208.75
307,200
K2 Infragen
08-Apr-24
167.00
150.80
146.00
148.65
45,600
Yash Optics
08-Apr-24
90.00
106.00
103.00
103.75
118,400
Radiowalla
05-Apr-24
120.15
128.00
127.35
131.70
68,800
TAC Infosec
05-Apr-24
290.00
560.00
481.05
494.00
428,400
Trust Fintech
04-Apr-24
143.25
246.00
236.00
240.45
237,600
Aspire & Innova..
03-Apr-24
56.50
101.00
100.00
101.25
76,000
Blue Pebble
03-Apr-24
199.00
293.00
290.00
300.00
21,600
SRM Contractors
03-Apr-24
215.25
199.05
198.00
198.70
73,440
Naman In-Store
02-Apr-24
125.00
123.10
115.00
122.40
136,000
Vishwas Agri
01-Apr-24
85.00
95.85
92.20
92.75
57,600
Omfurn India
28-Mar-24
76.60
76.75
75.00
75.00
48,000
Enfuse
22-Mar-24
115.00
125.60
119.00
120.05
121,200
Enser
22-Mar-24
72.00
68.00
65.55
67.95
10,000
Krystal Integra..
21-Mar-24
785.00
768.00
761.00
765.00
283,968
AVP Infracon
20-Mar-24
79.00
87.00
86.00
87.80
334,400
Signoria Creati..
19-Mar-24
131.00
158.00
158.00
158.00
26,000
Popular Vehicle..
19-Mar-24
289.20
237.95
233.05
235.15
217,517
Pratham EPC
18-Mar-24
113.30
238.00
227.30
227.30
112,000
Shree Karni
14-Mar-24
260.00
429.25
422.00
427.85
16,200
Gopal Snacks
14-Mar-24
351.00
319.00
315.05
317.10
398,295
J.G.Chemicals
13-Mar-24
209.00
258.00
250.00
250.60
311,590
Sona Machinery
13-Mar-24
125.00
143.00
139.00
140.90
48,000
V R Infraspace
12-Mar-24
90.00
135.00
135.00
141.00
25,600
R K Swamy
12-Mar-24
250.00
280.95
278.00
284.05
249,420
Mukka Proteins
07-Mar-24
40.00
37.40
36.65
36.85
985,225
M.V.K. Agro
07-Mar-24
79.00
50.00
49.00
49.10
61,200
Purv Flexi
05-Mar-24
260.00
220.55
220.55
226.95
12,800
Exicom Tele-Sys..
05-Mar-24
265.00
278.00
275.10
278.85
1,370,415
Platinum Indust..
05-Mar-24
225.00
212.80
211.85
218.95
1,128,185
Owais Metal
04-Mar-24
250.00
779.45
770.00
779.45
142,400
Sadhav Shipping
01-Mar-24
135.00
203.30
203.30
209.70
63,600
GPT Healthcare
29-Feb-24
215.00
178.00
175.25
176.05
394,940
Juniper Hotels
28-Feb-24
365.00
467.05
467.05
473.20
178,330
Deem Roll
27-Feb-24
200.00
111.00
108.00
109.10
64,000
Zenith
27-Feb-24
110.00
65.00
62.00
62.85
36,800
Atmastco Ltd
23-Feb-24
91.00
202.00
201.00
227.20
454,400
Esconet
23-Feb-24
290.00
185.15
179.00
186.35
33,600
Thaai
23-Feb-24
185.90
173.00
173.00
175.00
76,800
Interiors
23-Feb-24
270.00
306.00
301.25
301.25
2,400
Kalahridhaan
23-Feb-24
47.15
52.95
50.70
50.70
39,000
Vibhor Steel
20-Feb-24
425.00
309.75
298.00
299.25
99,045
Wise Travel
19-Feb-24
195.00
224.50
217.30
230.25
328,000